Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.701,00 | 73.366,00 | 74.695,00 |  %0.37 |
 Ethereum | ETH | 2.052,09 | 2.036,05 | 2.097,43 | %0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 678,03 | 676,25 | 688,23 |  %-0.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,05 | 1,04 | 1,08 | %-0.25 |
 Solana | SOL | 83,19 | 82,28 | 85,64 | %0.11 |
 TRON | TRX | 0,316879 | 0,316105 | 0,317794 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,03 | 1,07 | %2.74 |
 Hyperliquid | HYPE | 72,06 | 70,69 | 74,20 | %0.7 |
 Zcash | ZEC | 999,35 | 951,49 | 1.037,20 | %-1.16 |
 Monero | XMR | 577,38 | 563,71 | 594,80 | %2.81 |
 Dogecoin | DOGE | 0,067204 | 0,066522 | 0,069390 | %-1.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,29 | 9,17 | 9,31 | %1.01 |
 WhiteBIT Coin | WBT | 71,09 | 70,72 | 72,09 | %0.3 |
 Chainlink | LINK | 10,13 | 10,04 | 10,57 | %-1.84 |
 Cardano | ADA | 0,173249 | 0,172130 | 0,180244 | %-0.76 |
 Stellar | XLM | 0,147574 | 0,143862 | 0,152428 | %2.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,60 | 3,53 | 3,80 | %-0.94 |
 Bitcoin Cash | BCH | 229,10 | 225,23 | 234,11 | %-0.41 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,94 | 49,60 | 51,54 | %-1.5 |
 Avalanche | AVAX | 8,54 | 8,40 | 8,72 | %1.26 |
 Uniswap | UNI | 6,15 | 6,11 | 6,76 | %-7.66 |
 Canton | CC | 0,090979 | 0,089334 | 0,094509 | %1.28 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,13 | 1,25 | %5.76 |
 Sui | SUI | 0,82 | 0,81 | 0,85 | %-0.76 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 3.976,37 | 3.961,18 | 4.050,93 | %-1.38 |
 Hedera | HBAR | 0,065521 | 0,064492 | 0,067159 | %-0.73 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,003781 | 0,003687 | 0,004415 | %-6.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.13 |
 Bittensor | TAO | 216,41 | 212,74 | 225,83 | %-1.21 |
 Cronos | CRO | 0,049230 | 0,046840 | 0,050637 | %4.53 |
 Quant | QNT | 164,71 | 164,17 | 182,54 | %-8.83 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 97,62 | 95,64 | 102,86 | %1.64 |
 Ethena | ENA | 0,145075 | 0,142873 | 0,156222 | %-5.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.64 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-16.56 |
 Aave | AAVE | 118,41 | 117,86 | 125,33 | %-4.07 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 MemeCore | M | 0,78 | 0,77 | 0,81 | %-0.39 |
 PAX Gold | PAXG | 3.977,27 | 3.964,00 | 4.052,82 | %-1.39 |
 Ondo | ONDO | 0,356959 | 0,354158 | 0,377443 | %-3.05 |
 Aster | ASTER | 0,66 | 0,64 | 0,66 | %2.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,003488 | 0,003385 | 0,003672 | %-1.81 |
 Bitway | BTW | 1,04 | 0,99 | 1,20 | %-9.48 |
 World Liberty Financial | WLFI | 0,047300 | 0,046320 | 0,048084 | %0.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 2,61 | 2,52 | 2,63 | %2.33 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %0.36 |
 Mantle | MNT | 0,426063 | 0,417531 | 0,429602 | %0.5 |
 Morpho | MORPHO | 2,00 | 1,97 | 2,06 | %-0.18 |
 Sky | SKY | 0,058486 | 0,057610 | 0,060192 | %-2.42 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,71 | %-1.04 |
 JUST | JST | 0,144168 | 0,142876 | 0,144753 | %0.28 |
 Worldcoin | WLD | 0,306635 | 0,301144 | 0,323656 | %-0.78 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,60 | 6,52 | 6,80 | %-1.78 |
 Arbitrum | ARB | 0,150420 | 0,149795 | 0,166676 | %-8.19 |
 Gate | GT | 9,87 | 9,67 | 10,04 | %1.57 |
 Venice Token | VVV | 19,82 | 18,79 | 20,73 | %3.68 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.38 |
 KuCoin | KCS | 6,75 | 6,73 | 6,87 | %-0.43 |
 POL (ex-MATIC) | POL | 0,087037 | 0,086080 | 0,089872 | %-0.88 |
 Render | RENDER | 1,54 | 1,53 | 1,63 | %-4.4 |
 Jupiter | JUP | 0,256320 | 0,251019 | 0,267272 | %-0.13 |
 Lighter | LIT | 3,29 | 3,20 | 3,52 | %-5.5 |
 Algorand | ALGO | 0,089052 | 0,088347 | 0,091969 | %-1.29 |
 Kaspa | KAS | 0,029067 | 0,028515 | 0,030129 | %-1.13 |
 Pi Network | PI | 0,070913 | 0,069552 | 0,073292 | %0.7 |
 Midnight | NIGHT | 0,047215 | 0,042573 | 0,048639 | %11.04 |
 Cosmos Hub | ATOM | 1,39 | 1,38 | 1,44 | %-0.41 |
 Injective | INJ | 7,47 | 7,41 | 8,43 | %-9.26 |
 NEXO | NEXO | 0,72 | 0,70 | 0,74 | %2.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-0.67 |
 Ether.fi | ETHFI | 0,63 | 0,63 | 0,65 | %0.09 |
 LayerZero | ZRO | 1,55 | 1,51 | 1,63 | %0.28 |
 XDC Network | XDC | 0,029017 | 0,028604 | 0,030428 | %-3.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Stacks | STX | 0,306022 | 0,303074 | 0,325085 | %-3.31 |
 PancakeSwap | CAKE | 1,81 | 1,80 | 1,85 | %-0.67 |
 Pearl | PEARL | 1,53 | 1,38 | 1,59 | %4.35 |
 Dash | DASH | 42,39 | 41,29 | 45,31 | %-1.69 |
 Beldex | BDX | 0,069109 | 0,067798 | 0,074318 | %-3.78 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047215 | %11,04 |
| Gram (prev. Toncoin) | GRAM | 1,19 | %5,76 |
| Cronos | CRO | 0,049230 | %4,53 |
| Pearl | PEARL | 1,53 | %4,35 |
| Venice Token | VVV | 19,82 | %3,68 |
| Monero | XMR | 577,38 | %2,81 |
| Aster | ASTER | 0,66 | %2,78 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,74 |
| Internet Computer | ICP | 2,61 | %2,33 |
| Stellar | XLM | 0,147574 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %-16,56 |
| Bitway | BTW | 1,04 | %-9,48 |
| Injective | INJ | 7,47 | %-9,26 |
| Quant | QNT | 164,71 | %-8,83 |
| Arbitrum | ARB | 0,150420 | %-8,19 |
| Uniswap | UNI | 6,15 | %-7,66 |
| Rain | RAIN | 0,003781 | %-6,10 |
| Lighter | LIT | 3,29 | %-5,50 |
| Ethena | ENA | 0,145075 | %-5,01 |
| Render | RENDER | 1,54 | %-4,40 |