Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.108.999,00 | 3.090.049,00 | 3.119.167,00 |  %0.5 |
 Ethereum | ETH | 91.788,00 | 90.927,00 | 92.308,00 | %0.5 |
 Tether | USDT | 47,69 | 47,69 | 47,69 | %0 |
 BNB | BNB | 28.784,00 | 28.669,00 | 29.123,00 | %0.3 |
 USDC | USDC | 47,70 | 47,70 | 47,71 | %0 |
 XRP | XRP | 49,37 | 49,03 | 49,90 |  %-0.3 |
 Solana | SOL | 3.665,05 | 3.630,55 | 3.704,76 | %1.1 |
 TRON | TRX | 15,74 | 15,71 | 15,78 | %0.1 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.585,38 | 2.566,58 | 2.622,34 | %-0.9 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,38 | %-0.1 |
 USDS | USDS | 47,72 | 47,71 | 47,73 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.6 |
 LEO Token | LEO | 461,60 | 457,78 | 465,40 | %-0.6 |
 Zcash | ZEC | 24.309,00 | 24.126,00 | 25.138,00 | %-0.5 |
 Monero | XMR | 18.834,82 | 18.098,73 | 19.796,32 | %3.4 |
 Cardano | ADA | 9,43 | 9,26 | 9,52 | %-0.2 |
 WhiteBIT Coin | WBT | 2.687,70 | 2.673,29 | 2.693,68 | %0.4 |
 Chainlink | LINK | 392,33 | 389,74 | 399,63 | %-0.8 |
 Stellar | XLM | 7,83 | 7,68 | 7,85 | %0.5 |
 Dai | DAI | 47,72 | 47,71 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.319,09 | 10.215,57 | 10.415,42 | %0.5 |
 USD1 | USD1 | 47,71 | 47,69 | 47,72 | %0 |
 Ethena USDe | USDE | 47,71 | 47,69 | 47,71 | %0 |
 Canton | CC | 4,76 | 4,57 | 4,91 | %5.7 |
 Gram (prev. Toncoin) | GRAM | 63,69 | 62,73 | 64,34 | %-0.7 |
 Litecoin | LTC | 2.168,51 | 2.157,34 | 2.215,30 | %-1.1 |
 Global Dollar | USDG | 47,70 | 47,61 | 47,80 | %0 |
 Circle USYC | USYC | 54,09 | 54,09 | 54,09 | %0.2 |
 Hedera | HBAR | 3,28 | 3,26 | 3,32 | %-1.8 |
 Sui | SUI | 33,13 | 32,68 | 33,61 | %0.3 |
 Avalanche | AVAX | 311,58 | 305,62 | 313,91 | %1.3 |
 PayPal USD | PYUSD | 47,72 | 47,69 | 47,72 | %0 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000225 | %1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,72 | 47,72 | 47,72 | %0 |
 Tether Gold | XAUT | 206.462,00 | 204.952,00 | 207.223,00 | %0 |
 Uniswap | UNI | 193,60 | 188,89 | 196,11 | %2.6 |
 Cronos | CRO | 2,29 | 2,28 | 2,35 | %-2.5 |
 NEAR Protocol | NEAR | 78,80 | 76,16 | 78,88 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,29 | 54,59 | %0 |
 OKB | OKB | 4.481,21 | 4.444,53 | 4.528,75 | %-0.2 |
 Bittensor | TAO | 9.700,13 | 9.619,59 | 10.024,30 | %-1.1 |
 PAX Gold | PAXG | 207.088,00 | 205.500,00 | 207.983,00 | %-0.1 |
 Ondo | ONDO | 16,83 | 16,56 | 17,11 | %1 |
 World Liberty Financial | WLFI | 2,52 | 2,45 | 2,55 | %3.2 |
 Aster | ASTER | 29,09 | 28,59 | 29,55 | %1.2 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.2 |
 Ripple USD | RLUSD | 47,73 | 47,72 | 47,74 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,69 | %0 |
 Falcon USD | USDF | 47,57 | 47,52 | 47,58 | %0 |
 Aave | AAVE | 4.381,79 | 4.311,47 | 4.400,27 | %1.1 |
 MemeCore | M | 50,61 | 50,08 | 55,06 | %-6.4 |
 Mantle | MNT | 20,36 | 20,18 | 20,41 | %-0.1 |
 Polkadot | DOT | 38,56 | 38,03 | 38,78 | %-0.3 |
 BFUSD | BFUSD | 47,67 | 47,65 | 47,67 | %0 |
 Morpho | MORPHO | 93,04 | 91,08 | 93,26 | %0.8 |
 Sky | SKY | 2,54 | 2,53 | 2,60 | %-1.7 |
 Internet Computer | ICP | 105,24 | 103,28 | 105,99 | %1.4 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000141 | %1.7 |
 United Stables | U | 47,70 | 47,68 | 47,71 | %0 |
 Worldcoin | WLD | 16,11 | 14,60 | 16,13 | %9.3 |
 Bitget Token | BGB | 77,80 | 76,82 | 78,36 | %-0.8 |
 USDGO | USDGO | 47,72 | 47,71 | 47,73 | %0 |
 Pump.fun | PUMP | 0,135728 | 0,117591 | 0,136882 | %16.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,46 | 55,74 | %0 |
 Ethereum Classic | ETC | 310,91 | 306,14 | 311,57 | %0.5 |
 Pi Network | PI | 4,27 | 4,25 | 4,36 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,06 | 533,06 | 533,06 | %0 |
 Blockchain Capital | BCAP | 5.066,52 | 5.066,52 | 5.066,52 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,26 | 58,02 | 58,32 | %0 |
 KuCoin | KCS | 317,04 | 314,73 | 322,72 | %-0.5 |
 Ethena | ENA | 4,25 | 4,11 | 4,25 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,07 | 53,07 | 53,07 | %0 |
 Quant | QNT | 2.766,04 | 2.763,87 | 2.832,22 | %-1.6 |
 Audiera | BEAT | 121,55 | 122,37 | 188,65 | %-9.8 |
 JUST | JST | 4,84 | 4,78 | 5,01 | %-1.5 |
 POL (ex-MATIC) | POL | 3,69 | 3,66 | 3,74 | %0.9 |
 Stable | STABLE | 1,55 | 1,54 | 1,58 | %-1.7 |
 Algorand | ALGO | 3,92 | 3,90 | 4,15 | %-5.4 |
 NEXO | NEXO | 35,03 | 34,85 | 35,48 | %-0.5 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.9 |
 Cosmos Hub | ATOM | 65,93 | 65,31 | 66,48 | %-0.2 |
 Beldex | BDX | 4,38 | 4,33 | 4,41 | %-0.1 |
 Gate | GT | 322,38 | 320,01 | 324,32 | %0.1 |
 GHO | GHO | 47,64 | 47,60 | 47,65 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 61,90 | 60,76 | 63,87 | %-2.7 |
 YLDS | YLDS | 47,70 | 47,69 | 47,75 | %-0.1 |
 Jupiter | JUP | 8,72 | 8,56 | 8,94 | %-1.4 |
 Filecoin | FIL | 33,73 | 33,38 | 34,13 | %-0.9 |
 Bitway | BTW | 10,19 | 7,09 | 10,52 | %5.1 |
 Lighter | LIT | 109,97 | 108,65 | 113,59 | %1.9 |
 Venice Token | VVV | 570,24 | 531,47 | 575,58 | %6.1 |
 Usual USD | USD0 | 47,67 | 47,64 | 47,67 | %0 |
 PancakeSwap | CAKE | 68,88 | 68,29 | 69,59 | %0.4 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.5 |
 Flare | FLR | 0,290475 | 0,289512 | 0,292058 | %-0.4 |
 Arbitrum | ARB | 3,80 | 3,68 | 3,84 | %2 |
 币安人生 (BinanceLife) | 币安人生 | 24,88 | 24,21 | 25,80 | %1.4 |
 USX | USX | 47,69 | 47,68 | 47,70 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,135728 | %16,40 |
| Worldcoin | WLD | 16,11 | %9,30 |
| Venice Token | VVV | 570,24 | %6,10 |
| Canton | CC | 4,76 | %5,70 |
| Bitway | BTW | 10,19 | %5,10 |
| Monero | XMR | 18.834,82 | %3,40 |
| World Liberty Financial | WLFI | 2,52 | %3,20 |
| Uniswap | UNI | 193,60 | %2,60 |
| Arbitrum | ARB | 3,80 | %2,00 |
| Lighter | LIT | 109,97 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 121,55 | %-9,80 |
| MemeCore | M | 50,61 | %-6,40 |
| Algorand | ALGO | 3,92 | %-5,40 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Render | RENDER | 61,90 | %-2,70 |
| Cronos | CRO | 2,29 | %-2,50 |
| Pi Network | PI | 4,27 | %-2,30 |
| Kaspa | KAS | 1,25 | %-1,90 |
| Hedera | HBAR | 3,28 | %-1,80 |
| Sky | SKY | 2,54 | %-1,70 |